Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 237.0 | 239.0 | 233.0 | 237.0 | 65.82 Thousand |
| 14 Feb, 2007 | 230.0 | 233.0 | 230.0 | 230.0 | 26.42 Thousand |
| 13 Feb, 2007 | 233.0 | 233.0 | 230.0 | 233.0 | 12.85 Thousand |
| 09 Feb, 2007 | 230.0 | 230.0 | 225.0 | 230.0 | 20 Thousand |
| 08 Feb, 2007 | 220.0 | 225.0 | 219.0 | 220.0 | 27 Thousand |
| 07 Feb, 2007 | 219.0 | 220.0 | 216.5 | 219.0 | 217.5 Thousand |
| 06 Feb, 2007 | 213.0 | 218.0 | 213.0 | 213.0 | 225.15 Thousand |
| 05 Feb, 2007 | 220.0 | 220.0 | 217.0 | 220.0 | 113.54 Thousand |
| 02 Feb, 2007 | 215.0 | 217.5 | 215.0 | 215.0 | 500.00 |
| 01 Feb, 2007 | 220.0 | 220.0 | 217.5 | 220.0 | 400.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS