Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 247.0 247.0 243.0 247.0 37.69 Thousand
07 Mar, 2007 243.2 243.2 243.0 243.2 46 Thousand
05 Mar, 2007 240.0 244.0 240.0 240.0 1000.00
28 Feb, 2007 248.0 248.0 244.0 248.0 1000.00
27 Feb, 2007 248.0 248.0 244.0 248.0 2998.00
26 Feb, 2007 240.0 244.0 240.0 240.0 9056.00
23 Feb, 2007 248.0 248.0 244.0 248.0 300.00
20 Feb, 2007 242.0 244.0 242.0 242.0 16 Thousand
19 Feb, 2007 240.0 244.0 240.0 240.0 91.91 Thousand
16 Feb, 2007 241.0 244.0 239.0 241.0 47.7 Thousand