Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 233.0 236.0 233.0 233.0 50.75 Thousand
13 Apr, 2007 234.0 236.0 234.0 234.0 25 Thousand
12 Apr, 2007 234.0 235.0 234.0 234.0 2000.00
11 Apr, 2007 233.0 235.0 233.0 233.0 42.00
10 Apr, 2007 233.0 235.0 233.0 233.0 10.89 Thousand
04 Apr, 2007 235.0 237.5 233.5 235.0 18.57 Thousand
03 Apr, 2007 239.0 239.0 236.5 239.0 400.00
02 Apr, 2007 239.0 239.0 236.5 239.0 2200.00
30 Mar, 2007 233.0 236.5 233.0 233.0 37.5 Thousand
28 Mar, 2007 238.0 238.0 236.5 238.0 10 Thousand