Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 224.0 226.0 224.0 224.0 6500.00
10 May, 2007 229.0 230.0 226.0 229.0 9825.00
08 May, 2007 235.0 235.0 230.0 235.0 213.00
04 May, 2007 225.0 230.0 225.0 225.0 35.51 Thousand
03 May, 2007 230.0 230.0 227.0 230.0 13 Thousand
01 May, 2007 227.0 228.5 227.0 227.0 1200.00
30 Apr, 2007 225.0 232.5 223.0 225.0 68.13 Thousand
24 Apr, 2007 239.0 239.0 237.5 239.0 6000.00
23 Apr, 2007 237.0 237.5 236.5 237.0 8750.00
20 Apr, 2007 233.0 238.0 233.0 233.0 3000.00