Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2007 | 227.0 | 228.5 | 224.0 | 227.0 | 70.12 Thousand |
| 15 Jun, 2007 | 222.0 | 226.0 | 222.0 | 222.0 | 4000.00 |
| 14 Jun, 2007 | 220.0 | 226.0 | 220.0 | 220.0 | 100 Thousand |
| 13 Jun, 2007 | 228.0 | 228.0 | 226.0 | 228.0 | 14.46 Thousand |
| 12 Jun, 2007 | 224.0 | 227.0 | 224.0 | 224.0 | 3150.00 |
| 11 Jun, 2007 | 230.0 | 230.0 | 222.0 | 230.0 | 11.43 Thousand |
| 08 Jun, 2007 | 222.0 | 222.0 | 222.0 | 222.0 | 2218.00 |
| 05 Jun, 2007 | 222.0 | 222.0 | 221.0 | 222.0 | 5500.00 |
| 04 Jun, 2007 | 222.0 | 222.0 | 220.0 | 222.0 | 2500.00 |
| 31 May, 2007 | 220.0 | 221.0 | 220.0 | 220.0 | 1500.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS