Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 227.0 228.5 227.0 227.0 500.00
05 Jul, 2007 230.0 230.0 227.0 230.0 1800.00
04 Jul, 2007 230.0 230.0 226.0 230.0 22.19 Thousand
03 Jul, 2007 223.0 227.0 223.0 223.0 26.5 Thousand
02 Jul, 2007 228.0 228.0 226.0 228.0 2150.00
29 Jun, 2007 225.0 227.0 225.0 225.0 12.13 Thousand
26 Jun, 2007 229.0 229.0 226.0 229.0 8600.00
25 Jun, 2007 225.0 228.5 225.0 225.0 103.38 Thousand
21 Jun, 2007 228.0 230.0 228.0 228.0 84 Thousand
20 Jun, 2007 225.0 228.5 225.0 225.0 11.08 Thousand