Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 228.0 228.0 227.5 228.0 11 Thousand
23 Jul, 2007 230.0 230.0 226.0 230.0 185.8 Thousand
20 Jul, 2007 227.0 228.5 226.0 227.0 10 Thousand
18 Jul, 2007 230.0 230.0 228.5 230.0 5000.00
16 Jul, 2007 230.0 230.0 228.5 230.0 82 Thousand
13 Jul, 2007 226.0 228.5 226.0 226.0 23.07 Thousand
12 Jul, 2007 225.0 228.5 225.0 225.0 1500.00
11 Jul, 2007 225.0 228.5 225.0 225.0 16 Thousand
10 Jul, 2007 228.0 228.5 227.0 228.0 130 Thousand
09 Jul, 2007 230.0 230.0 228.5 230.0 15 Thousand