Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 213.0 213.5 213.0 213.0 75 Thousand
04 Sep, 2007 213.0 215.0 213.0 213.0 20 Thousand
03 Sep, 2007 211.0 213.5 211.0 211.0 57.07 Thousand
30 Aug, 2007 213.5 213.5 213.5 213.5 25 Thousand
28 Aug, 2007 213.0 213.5 213.0 213.0 62.5 Thousand
22 Aug, 2007 217.0 217.0 213.5 217.0 2300.00
21 Aug, 2007 217.0 217.0 213.5 217.0 3000.00
20 Aug, 2007 210.0 215.0 210.0 210.0 21.75 Thousand
16 Aug, 2007 210.0 215.0 210.0 210.0 17 Thousand
15 Aug, 2007 223.0 223.0 215.0 223.0 2209.00