Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 213.5 | 214.5 | 213.5 | 213.5 | 134.96 Thousand |
| 27 Sep, 2007 | 214.5 | 214.5 | 214.5 | 214.5 | 22 Thousand |
| 25 Sep, 2007 | 212.0 | 214.5 | 212.0 | 212.0 | 7500.00 |
| 24 Sep, 2007 | 212.0 | 214.5 | 212.0 | 212.0 | 80.11 Thousand |
| 21 Sep, 2007 | 212.0 | 214.5 | 212.0 | 212.0 | 100 Thousand |
| 14 Sep, 2007 | 214.0 | 215.0 | 213.5 | 214.0 | 375 Thousand |
| 13 Sep, 2007 | 217.0 | 217.0 | 213.5 | 217.0 | 549.00 |
| 12 Sep, 2007 | 217.0 | 217.0 | 213.5 | 217.0 | 9000.00 |
| 10 Sep, 2007 | 213.0 | 213.5 | 213.0 | 213.0 | 7000.00 |
| 06 Sep, 2007 | 217.0 | 217.0 | 213.5 | 217.0 | 700.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS