Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 210.0 219.0 210.0 210.0 12.5 Thousand
05 Nov, 2007 215.0 220.0 215.0 215.0 6000.00
01 Nov, 2007 222.0 223.5 222.0 222.0 10 Thousand
31 Oct, 2007 220.0 223.5 220.0 220.0 152 Thousand
30 Oct, 2007 222.0 224.5 221.0 222.0 9300.00
29 Oct, 2007 223.0 224.5 223.0 223.0 25 Thousand
25 Oct, 2007 221.0 222.5 221.0 221.0 25 Thousand
23 Oct, 2007 220.0 222.5 220.0 220.0 20 Thousand
22 Oct, 2007 222.0 222.0 217.5 222.0 122.5 Thousand
19 Oct, 2007 214.0 217.5 214.0 214.0 2000.00