Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2007 | 183.0 | 183.0 | 182.5 | 183.0 | 2500.00 |
| 21 Dec, 2007 | 179.0 | 182.5 | 179.0 | 179.0 | 78.7 Thousand |
| 20 Dec, 2007 | 183.45 | 183.45 | 181.5 | 183.45 | 1081.00 |
| 18 Dec, 2007 | 182.0 | 183.0 | 181.5 | 182.0 | 16 Thousand |
| 17 Dec, 2007 | 180.0 | 181.5 | 180.0 | 180.0 | 3200.00 |
| 12 Dec, 2007 | 183.0 | 187.0 | 181.5 | 183.0 | 57.00 |
| 11 Dec, 2007 | 187.0 | 188.5 | 187.0 | 187.0 | 6750.00 |
| 10 Dec, 2007 | 185.5 | 188.5 | 185.5 | 185.5 | 5000.00 |
| 07 Dec, 2007 | 182.5 | 187.0 | 182.5 | 182.5 | 5000.00 |
| 04 Dec, 2007 | 182.0 | 186.0 | 182.0 | 182.0 | 3000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS