Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 194.25 | 194.25 | 191.5 | 194.25 | 40 Thousand |
| 06 Feb, 2008 | 191.25 | 191.5 | 191.25 | 191.25 | 30 Thousand |
| 01 Feb, 2008 | 195.0 | 195.0 | 191.5 | 195.0 | 2000.00 |
| 30 Jan, 2008 | 190.0 | 191.5 | 190.0 | 190.0 | 3500.00 |
| 29 Jan, 2008 | 191.0 | 191.5 | 190.0 | 191.0 | 19.42 Thousand |
| 28 Jan, 2008 | 190.0 | 190.0 | 187.5 | 190.0 | 73 Thousand |
| 25 Jan, 2008 | 185.0 | 187.5 | 185.0 | 185.0 | 1051.00 |
| 24 Jan, 2008 | 187.0 | 187.0 | 180.0 | 187.0 | 27 Thousand |
| 23 Jan, 2008 | 193.0 | 195.0 | 190.0 | 193.0 | 40.5 Thousand |
| 21 Jan, 2008 | 190.0 | 201.0 | 190.0 | 190.0 | 4500.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS