Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 204.5 | 209.0 | 204.5 | 204.5 | 142.1 Thousand |
| 16 Jan, 2008 | 200.0 | 205.5 | 197.0 | 200.0 | 10.5 Thousand |
| 15 Jan, 2008 | 199.0 | 201.0 | 194.0 | 199.0 | 4507.00 |
| 14 Jan, 2008 | 195.0 | 195.0 | 187.5 | 195.0 | 59.5 Thousand |
| 11 Jan, 2008 | 187.0 | 187.5 | 180.0 | 187.0 | 35 Thousand |
| 10 Jan, 2008 | 176.0 | 180.0 | 176.0 | 176.0 | 178.5 Thousand |
| 09 Jan, 2008 | 175.0 | 180.0 | 175.0 | 175.0 | 9039.00 |
| 07 Jan, 2008 | 178.0 | 180.0 | 178.0 | 178.0 | 10.4 Thousand |
| 04 Jan, 2008 | 178.0 | 182.5 | 178.0 | 178.0 | 12.84 Thousand |
| 02 Jan, 2008 | 181.0 | 182.5 | 181.0 | 181.0 | 2138.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS