Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 200.0 202.0 200.0 200.0 11 Thousand
25 Feb, 2008 200.0 200.0 196.0 200.0 11 Thousand
22 Feb, 2008 194.0 196.0 193.5 194.0 31.25 Thousand
21 Feb, 2008 195.0 195.0 193.5 195.0 1523.00
20 Feb, 2008 195.0 195.0 191.5 195.0 4034.00
19 Feb, 2008 192.0 192.0 191.5 192.0 12 Thousand
18 Feb, 2008 192.0 192.0 191.5 192.0 1250.00
15 Feb, 2008 193.19 193.19 191.5 193.19 55.5 Thousand
14 Feb, 2008 194.0 194.0 191.5 194.0 2546.00
13 Feb, 2008 191.0 191.5 191.0 191.0 6000.00