Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 178.0 185.0 178.0 178.0 4500.00
14 Mar, 2008 190.0 193.5 189.5 190.0 2145.00
13 Mar, 2008 190.0 193.5 190.0 190.0 2500.00
11 Mar, 2008 190.0 199.0 190.0 190.0 6557.00
07 Mar, 2008 200.0 200.0 199.0 200.0 252 Thousand
06 Mar, 2008 200.0 201.5 200.0 200.0 23 Thousand
04 Mar, 2008 197.0 201.5 197.0 197.0 12.5 Thousand
03 Mar, 2008 198.0 200.0 198.0 198.0 5066.00
29 Feb, 2008 196.41 200.0 196.41 196.41 60 Thousand
28 Feb, 2008 197.0 200.0 197.0 197.0 12.5 Thousand