Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 175.0 175.0 170.0 175.0 3000.00
28 Apr, 2008 167.0 170.0 167.0 167.0 12 Thousand
24 Apr, 2008 172.0 172.0 169.0 172.0 2500.00
23 Apr, 2008 166.0 169.0 166.0 166.0 30 Thousand
22 Apr, 2008 173.0 173.0 169.0 173.0 2526.00
18 Apr, 2008 168.0 171.5 168.0 168.0 113 Thousand
17 Apr, 2008 169.0 171.5 169.0 169.0 281.6 Thousand
16 Apr, 2008 174.0 174.0 171.5 174.0 3250.00
15 Apr, 2008 172.45 172.45 171.5 172.45 200.00
14 Apr, 2008 174.5 174.5 171.5 174.5 2275.00