Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 168.0 | 171.0 | 168.0 | 168.0 | 5000.00 |
| 18 Jun, 2008 | 167.0 | 171.0 | 167.0 | 167.0 | 2000.00 |
| 17 Jun, 2008 | 171.0 | 172.0 | 171.0 | 171.0 | 500 Thousand |
| 13 Jun, 2008 | 167.0 | 172.0 | 167.0 | 167.0 | 21 Thousand |
| 12 Jun, 2008 | 171.0 | 173.5 | 171.0 | 171.0 | 50 Thousand |
| 11 Jun, 2008 | 170.5 | 173.5 | 170.5 | 170.5 | 20 Thousand |
| 10 Jun, 2008 | 175.0 | 175.0 | 173.5 | 175.0 | 14 Thousand |
| 05 Jun, 2008 | 170.0 | 175.0 | 170.0 | 170.0 | 998.00 |
| 02 Jun, 2008 | 170.0 | 175.0 | 170.0 | 170.0 | 11 Thousand |
| 29 May, 2008 | 171.0 | 173.5 | 171.0 | 171.0 | 1000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS