Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 171.0 173.5 171.0 171.0 2000.00
23 May, 2008 171.0 173.5 171.0 171.0 10.35 Thousand
22 May, 2008 173.0 173.0 171.0 173.0 5800.00
20 May, 2008 174.0 174.0 171.0 174.0 2873.00
19 May, 2008 173.0 173.0 171.0 173.0 3300.00
16 May, 2008 168.0 171.0 168.0 168.0 2500.00
15 May, 2008 170.0 171.0 170.0 170.0 43.95 Thousand
14 May, 2008 171.0 171.0 171.0 171.0 49 Thousand
06 May, 2008 175.0 175.0 171.0 175.0 10.25 Thousand
02 May, 2008 174.0 174.0 171.0 174.0 4500.00