Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 134.0 | 137.0 | 134.0 | 134.0 | 8200.00 |
| 07 Jul, 2008 | 137.0 | 138.5 | 137.0 | 137.0 | 27 Thousand |
| 03 Jul, 2008 | 141.0 | 141.0 | 138.5 | 141.0 | 347.00 |
| 02 Jul, 2008 | 140.0 | 147.5 | 139.5 | 140.0 | 2000.00 |
| 27 Jun, 2008 | 156.5 | 156.5 | 147.5 | 156.5 | 5500.00 |
| 26 Jun, 2008 | 148.0 | 150.0 | 148.0 | 148.0 | 145 Thousand |
| 25 Jun, 2008 | 153.0 | 159.0 | 152.5 | 153.0 | 285.01 Thousand |
| 24 Jun, 2008 | 158.0 | 166.0 | 158.0 | 158.0 | 5000.00 |
| 23 Jun, 2008 | 165.0 | 171.0 | 165.0 | 165.0 | 5995.00 |
| 20 Jun, 2008 | 168.0 | 171.0 | 168.0 | 168.0 | 215.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS