Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 130.0 | 130.0 | 122.5 | 130.0 | 700.00 |
| 02 Oct, 2008 | 121.0 | 122.5 | 121.0 | 121.0 | 1575.00 |
| 26 Sep, 2008 | 125.0 | 127.5 | 125.0 | 125.0 | 1900.00 |
| 24 Sep, 2008 | 120.0 | 127.5 | 120.0 | 120.0 | 5720.00 |
| 22 Sep, 2008 | 134.0 | 134.0 | 127.5 | 134.0 | 100.00 |
| 15 Sep, 2008 | 130.0 | 130.0 | 127.5 | 130.0 | 3500.00 |
| 04 Sep, 2008 | 133.0 | 133.0 | 131.0 | 133.0 | 7443.00 |
| 01 Sep, 2008 | 132.25 | 132.25 | 130.0 | 132.25 | 100.00 |
| 27 Aug, 2008 | 132.0 | 132.0 | 128.0 | 132.0 | 55.5 Thousand |
| 21 Aug, 2008 | 131.0 | 131.0 | 128.0 | 131.0 | 25.5 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS