Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 115.0 | 117.5 | 115.0 | 115.0 | 1200.00 |
| 06 Nov, 2008 | 117.0 | 117.0 | 117.0 | 117.0 | 2000.00 |
| 05 Nov, 2008 | 120.0 | 120.0 | 117.0 | 120.0 | 72 Thousand |
| 31 Oct, 2008 | 120.0 | 120.0 | 115.0 | 120.0 | 2000.00 |
| 23 Oct, 2008 | 112.0 | 112.5 | 112.0 | 112.0 | 40 Thousand |
| 20 Oct, 2008 | 120.0 | 120.0 | 114.0 | 120.0 | 680.00 |
| 17 Oct, 2008 | 118.0 | 118.0 | 115.0 | 118.0 | 20 Thousand |
| 16 Oct, 2008 | 110.0 | 124.0 | 110.0 | 110.0 | 13.92 Thousand |
| 13 Oct, 2008 | 112.0 | 117.5 | 112.0 | 112.0 | 50 Thousand |
| 07 Oct, 2008 | 130.0 | 130.0 | 122.5 | 130.0 | 300.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS