Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 102.0 | 102.0 | 100.0 | 102.0 | 10 Thousand |
| 08 Dec, 2008 | 96.0 | 105.0 | 96.0 | 96.0 | 117 Thousand |
| 05 Dec, 2008 | 95.0 | 103.0 | 95.0 | 95.0 | 8500.00 |
| 04 Dec, 2008 | 95.0 | 100.0 | 95.0 | 95.0 | 10 Thousand |
| 03 Dec, 2008 | 98.0 | 101.5 | 98.0 | 98.0 | 5000.00 |
| 01 Dec, 2008 | 99.0 | 105.0 | 99.0 | 99.0 | 9661.00 |
| 28 Nov, 2008 | 106.5 | 106.5 | 106.0 | 106.5 | 4000.00 |
| 12 Nov, 2008 | 112.0 | 112.0 | 110.0 | 112.0 | 199.00 |
| 11 Nov, 2008 | 107.0 | 110.0 | 107.0 | 107.0 | 5000.00 |
| 10 Nov, 2008 | 110.0 | 117.5 | 110.0 | 110.0 | 25 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS