Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2009 | 106.0 | 108.5 | 106.0 | 106.0 | 5000.00 |
| 23 Jan, 2009 | 110.0 | 110.0 | 108.0 | 110.0 | 13 Thousand |
| 22 Jan, 2009 | 112.5 | 116.0 | 112.5 | 112.5 | 20.05 Thousand |
| 20 Jan, 2009 | 116.0 | 116.0 | 114.5 | 116.0 | 5000.00 |
| 19 Jan, 2009 | 120.0 | 120.0 | 117.0 | 120.0 | 26 Thousand |
| 16 Jan, 2009 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 14 Jan, 2009 | 117.0 | 123.0 | 117.0 | 117.0 | 26 Thousand |
| 12 Jan, 2009 | 118.0 | 118.0 | 116.0 | 118.0 | 20 Thousand |
| 09 Jan, 2009 | 112.0 | 120.0 | 112.0 | 112.0 | 9500.00 |
| 08 Jan, 2009 | 115.0 | 116.0 | 115.0 | 115.0 | 3500.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS