Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 92.0 | 92.0 | 90.0 | 92.0 | 48 Thousand |
| 20 Feb, 2009 | 93.0 | 93.0 | 91.5 | 93.0 | 20.08 Thousand |
| 19 Feb, 2009 | 90.0 | 100.0 | 90.0 | 90.0 | 36.79 Thousand |
| 17 Feb, 2009 | 103.0 | 106.0 | 103.0 | 103.0 | 20 Thousand |
| 16 Feb, 2009 | 106.0 | 106.0 | 101.0 | 106.0 | 36 Thousand |
| 13 Feb, 2009 | 104.0 | 104.0 | 104.0 | 104.0 | 50 Thousand |
| 10 Feb, 2009 | 106.0 | 112.0 | 106.0 | 106.0 | 50 Thousand |
| 06 Feb, 2009 | 108.0 | 109.0 | 106.0 | 108.0 | 45 Thousand |
| 04 Feb, 2009 | 112.45 | 112.45 | 109.0 | 112.45 | 874.00 |
| 02 Feb, 2009 | 106.0 | 110.5 | 106.0 | 106.0 | 13.5 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS