Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 90.5 97.0 90.0 90.5 11.24 Thousand
19 Mar, 2009 94.0 95.0 94.0 94.0 10 Thousand
16 Mar, 2009 99.75 100.0 96.0 99.75 5000.00
11 Mar, 2009 97.0 97.0 96.0 97.0 5000.00
04 Mar, 2009 94.0 96.0 94.0 94.0 7500.00
02 Mar, 2009 95.5 97.0 95.5 95.5 5000.00
27 Feb, 2009 102.0 102.0 95.0 102.0 46.7 Thousand
26 Feb, 2009 100.0 100.0 92.0 100.0 56 Thousand
25 Feb, 2009 90.88 91.0 90.5 90.88 500.26 Thousand
24 Feb, 2009 93.0 93.0 89.0 93.0 17 Thousand