Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 95.71 101.0 95.71 95.71 562.3 Thousand
14 Apr, 2009 98.0 98.0 96.0 98.0 800.00
08 Apr, 2009 98.0 98.0 96.0 98.0 1000.00
06 Apr, 2009 96.0 97.0 95.0 96.0 117 Thousand
03 Apr, 2009 90.5 93.5 90.0 90.5 235 Thousand
02 Apr, 2009 90.1 93.5 90.0 90.1 165.26 Thousand
01 Apr, 2009 89.0 91.0 89.0 89.0 115 Thousand
31 Mar, 2009 88.0 91.0 88.0 88.0 302.2 Thousand
30 Mar, 2009 85.5 88.5 85.5 85.5 4500.00
27 Mar, 2009 86.0 90.5 86.0 86.0 204 Thousand