Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 171.5 | 171.5 | 171.5 | 171.5 | 3500.00 |
| 08 Apr, 2008 | 168.66 | 171.5 | 168.66 | 168.66 | 591.5 Thousand |
| 07 Apr, 2008 | 175.0 | 175.0 | 170.0 | 175.0 | 6.00 |
| 03 Apr, 2008 | 170.1 | 171.5 | 170.1 | 170.1 | 2300.00 |
| 01 Apr, 2008 | 168.15 | 171.5 | 168.15 | 168.15 | 100.54 Thousand |
| 31 Mar, 2008 | 174.0 | 174.0 | 171.5 | 174.0 | 13.2 Thousand |
| 28 Mar, 2008 | 175.0 | 175.0 | 171.5 | 175.0 | 6.00 |
| 25 Mar, 2008 | 169.0 | 171.5 | 169.0 | 169.0 | 7000.00 |
| 19 Mar, 2008 | 173.0 | 173.0 | 171.5 | 173.0 | 47.5 Thousand |
| 18 Mar, 2008 | 185.0 | 185.0 | 171.5 | 185.0 | 22 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS