Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 182.0 186.0 182.0 182.0 161.5 Thousand
30 Nov, 2007 187.0 192.5 186.0 187.0 20.4 Thousand
29 Nov, 2007 192.0 196.0 192.0 192.0 3500.00
28 Nov, 2007 192.0 197.0 192.0 192.0 3000.00
20 Nov, 2007 200.0 200.0 198.5 200.0 1000.00
19 Nov, 2007 200.0 207.0 198.5 200.0 5000.00
14 Nov, 2007 207.0 207.5 207.0 207.0 10.3 Thousand
13 Nov, 2007 203.0 209.0 203.0 203.0 3000.00
12 Nov, 2007 205.0 213.5 205.0 205.0 10 Thousand
09 Nov, 2007 215.1 215.1 213.5 215.1 67 Thousand