Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 215.0 217.5 215.0 215.0 25 Thousand
15 Oct, 2007 215.0 215.0 214.5 215.0 3500.00
12 Oct, 2007 216.74 216.74 214.5 216.74 402.9 Thousand
10 Oct, 2007 212.0 214.5 212.0 212.0 25 Thousand
09 Oct, 2007 217.0 217.0 214.5 217.0 12.5 Thousand
08 Oct, 2007 212.0 214.5 212.0 212.0 45 Thousand
04 Oct, 2007 215.0 215.0 214.5 215.0 5000.00
03 Oct, 2007 213.0 214.5 213.0 213.0 7500.00
02 Oct, 2007 216.38 216.38 214.5 216.38 2400.00
01 Oct, 2007 214.0 214.5 214.0 214.0 1000.00