Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 225.0 | 225.0 | 220.0 | 225.0 | 8715.00 |
| 10 Aug, 2007 | 225.0 | 225.0 | 220.0 | 225.0 | 7389.00 |
| 09 Aug, 2007 | 217.0 | 220.0 | 217.0 | 217.0 | 20.38 Thousand |
| 08 Aug, 2007 | 220.0 | 220.0 | 220.0 | 220.0 | 141.45 Thousand |
| 07 Aug, 2007 | 223.0 | 223.0 | 220.0 | 223.0 | 29.5 Thousand |
| 03 Aug, 2007 | 220.0 | 225.0 | 220.0 | 220.0 | 103.25 Thousand |
| 01 Aug, 2007 | 220.0 | 225.0 | 220.0 | 220.0 | 3200.00 |
| 31 Jul, 2007 | 222.0 | 225.0 | 222.0 | 222.0 | 155 Thousand |
| 30 Jul, 2007 | 220.0 | 225.0 | 220.0 | 220.0 | 102 Thousand |
| 27 Jul, 2007 | 223.0 | 227.5 | 223.0 | 223.0 | 2000.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS