Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 218.0 | 228.0 | 218.0 | 218.0 | 290 Thousand |
| 29 May, 2007 | 225.0 | 228.0 | 225.0 | 225.0 | 2000.00 |
| 25 May, 2007 | 227.0 | 228.0 | 227.0 | 227.0 | 41 Thousand |
| 24 May, 2007 | 233.0 | 233.0 | 228.0 | 233.0 | 23.9 Thousand |
| 23 May, 2007 | 227.0 | 229.0 | 227.0 | 227.0 | 30.5 Thousand |
| 22 May, 2007 | 228.0 | 231.5 | 228.0 | 228.0 | 117 Thousand |
| 21 May, 2007 | 234.0 | 234.0 | 231.5 | 234.0 | 290.73 Thousand |
| 17 May, 2007 | 228.0 | 231.5 | 228.0 | 228.0 | 35.43 Thousand |
| 16 May, 2007 | 231.0 | 231.0 | 226.0 | 231.0 | 11.32 Thousand |
| 14 May, 2007 | 220.0 | 226.0 | 220.0 | 220.0 | 500 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS