Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2007 | 235.0 | 240.0 | 235.0 | 235.0 | 21.5 Thousand |
| 26 Mar, 2007 | 233.0 | 239.0 | 233.0 | 233.0 | 35 Thousand |
| 23 Mar, 2007 | 243.0 | 243.0 | 239.0 | 243.0 | 9500.00 |
| 21 Mar, 2007 | 235.0 | 239.0 | 233.0 | 235.0 | 160 Thousand |
| 20 Mar, 2007 | 235.0 | 235.0 | 231.5 | 235.0 | 11.57 Thousand |
| 16 Mar, 2007 | 234.0 | 234.0 | 231.5 | 234.0 | 2500.00 |
| 15 Mar, 2007 | 231.69 | 235.0 | 231.5 | 231.69 | 135.4 Thousand |
| 14 Mar, 2007 | 238.0 | 243.0 | 235.0 | 238.0 | 3733.00 |
| 13 Mar, 2007 | 247.0 | 247.0 | 243.0 | 247.0 | 196.00 |
| 12 Mar, 2007 | 239.0 | 243.0 | 239.0 | 239.0 | 50 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS