Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 220.0 220.0 217.5 220.0 11.88 Thousand
30 Jan, 2007 220.5 223.5 215.0 220.5 193.42 Thousand
29 Jan, 2007 220.0 226.5 220.0 220.0 14.71 Thousand
26 Jan, 2007 232.0 235.0 232.0 232.0 17 Thousand
25 Jan, 2007 240.0 240.0 235.0 240.0 822.00
24 Jan, 2007 232.0 235.0 227.5 232.0 27.47 Thousand
23 Jan, 2007 230.0 230.0 227.5 230.0 1630.00
22 Jan, 2007 230.0 230.0 226.0 230.0 49.00
19 Jan, 2007 230.0 230.0 226.0 230.0 3698.00
16 Jan, 2007 220.0 223.5 220.0 220.0 12.5 Thousand