Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2005 | 77.0 | 77.0 | 75.0 | 77.0 | 5000.00 |
| 30 Dec, 2004 | 76.0 | 76.0 | 74.5 | 76.0 | 25 Thousand |
| 23 Dec, 2004 | 75.0 | 75.0 | 73.5 | 75.0 | 12.5 Thousand |
| 21 Dec, 2004 | 73.0 | 73.0 | 70.0 | 73.0 | 10 Thousand |
| 20 Dec, 2004 | 71.0 | 71.0 | 69.0 | 71.0 | 14 Thousand |
| 17 Dec, 2004 | 70.0 | 70.0 | 65.5 | 70.0 | 37.25 Thousand |
| 16 Dec, 2004 | 65.0 | 65.5 | 64.0 | 65.0 | 10 Thousand |
| 29 Nov, 2004 | 62.0 | 64.5 | 62.0 | 62.0 | 10 Thousand |
| 19 Nov, 2004 | 64.25 | 64.25 | 63.5 | 64.25 | 3000.00 |
| 15 Nov, 2004 | 63.25 | 63.5 | 63.25 | 63.25 | 7070.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS