Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 73.25 80.5 71.5 73.25 20 Thousand
24 Jun, 2004 78.0 81.0 78.0 78.0 15 Thousand
23 Jun, 2004 82.0 85.0 80.5 82.0 10 Thousand
22 Jun, 2004 84.0 85.0 84.0 84.0 5000.00
15 Jun, 2004 85.0 87.5 85.0 85.0 10 Thousand
11 Jun, 2004 85.62 87.5 85.62 85.62 500.00
01 Jun, 2004 87.5 87.5 87.5 87.5 50 Thousand
28 May, 2004 87.0 87.5 87.0 87.0 6000.00
20 May, 2004 88.0 88.0 86.5 88.0 15 Thousand
19 May, 2004 87.0 87.0 85.5 87.0 11 Thousand