Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 75.0 75.5 74.0 75.0 22.5 Thousand
25 Nov, 2003 74.0 74.0 74.0 74.0 5000.00
21 Nov, 2003 74.5 74.5 73.5 74.5 15 Thousand
20 Nov, 2003 77.0 81.0 77.0 77.0 23 Thousand
19 Nov, 2003 82.0 84.0 81.0 82.0 10 Thousand
18 Nov, 2003 82.0 84.5 82.0 82.0 25 Thousand
17 Nov, 2003 84.38 84.38 82.0 84.38 22.47 Thousand
14 Nov, 2003 80.0 82.0 80.0 80.0 10 Thousand
13 Nov, 2003 80.0 82.5 70.5 80.0 34.6 Thousand
12 Nov, 2003 64.0 67.5 64.0 64.0 6000.00