The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.06 | 63.5 | 61.5 | 63.5 | 39.6 Thousand |
| 04 Nov, 2024 | 63.1 | 63.5 | 62.66 | 63.5 | 9960.00 |
| 01 Nov, 2024 | 63.1 | 64.5 | 63.1 | 64.5 | 2000.00 |
| 31 Oct, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 30 Oct, 2024 | 65.05 | 65.5 | 65.05 | 65.5 | 3000.00 |
| 29 Oct, 2024 | 65.15 | 65.5 | 65.05 | 65.5 | 135.09 Thousand |
| 28 Oct, 2024 | 67.0 | 67.0 | 65.5 | 65.5 | 2.00 |
| 25 Oct, 2024 | 64.16 | 65.5 | 64.16 | 65.5 | 1000.00 |
| 24 Oct, 2024 | 64.0 | 65.5 | 64.0 | 65.5 | 540.00 |
| 23 Oct, 2024 | 64.16 | 65.5 | 64.16 | 65.5 | 10 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME