Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 29.0 29.1 29.0 29.0 500.00
23 Sep, 2025 29.0 29.0 29.0 29.0 -
22 Sep, 2025 29.0 29.2 28.1 29.0 8102.00
19 Sep, 2025 29.0 29.0 29.0 29.0 -
18 Sep, 2025 29.0 29.0 28.11 29.0 1890.00
17 Sep, 2025 29.0 29.0 28.22 29.0 13 Thousand
16 Sep, 2025 29.0 29.45 28.3 29.0 10.45 Thousand
15 Sep, 2025 29.0 29.5 28.55 29.0 3380.00
12 Sep, 2025 29.0 29.0 28.55 29.0 17.44 Thousand
11 Sep, 2025 29.0 29.0 28.3 29.0 908.00