The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 07 Oct, 2024 | 71.0 | 71.5 | 68.55 | 70.0 | 61 Thousand |
| 04 Oct, 2024 | 75.0 | 75.0 | 68.17 | 71.5 | 28.93 Thousand |
| 03 Oct, 2024 | 66.66 | 72.5 | 66.66 | 72.5 | 32.85 Thousand |
| 02 Oct, 2024 | 68.15 | 70.0 | 68.15 | 69.5 | 17.82 Thousand |
| 01 Oct, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 36.56 Thousand |
| 30 Sep, 2024 | 71.7 | 72.5 | 70.1 | 72.5 | 28 Thousand |
| 27 Sep, 2024 | 71.7 | 72.5 | 70.0 | 72.5 | 5884.00 |
| 26 Sep, 2024 | 69.0 | 72.5 | 69.0 | 72.5 | 40 Thousand |
| 25 Sep, 2024 | 70.31 | 72.5 | 70.31 | 72.5 | 12.31 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME