Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 29.5 29.98 29.0 29.5 3133.00
26 Aug, 2025 30.0 30.0 29.5 29.5 10 Thousand
22 Aug, 2025 30.0 30.9 29.0 30.0 1015.00
21 Aug, 2025 30.0 31.0 29.52 30.0 21.7 Thousand
20 Aug, 2025 30.0 30.0 28.4 30.0 1748.00
19 Aug, 2025 30.0 31.48 30.0 30.0 297.74 Thousand
18 Aug, 2025 30.0 31.0 29.43 31.0 20.79 Thousand
15 Aug, 2025 30.0 30.0 29.0 30.0 5301.00
14 Aug, 2025 30.0 30.87 30.0 30.0 10 Thousand
13 Aug, 2025 30.0 30.88 30.0 30.0 850.00