Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 30.0 | 31.2 | 29.0 | 29.5 | 160.7 Thousand |
| 11 Aug, 2025 | 30.0 | 30.58 | 29.1 | 30.0 | 24.82 Thousand |
| 08 Aug, 2025 | 30.0 | 30.0 | 29.25 | 30.0 | 513.2 Thousand |
| 07 Aug, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 06 Aug, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 942.05 Thousand |
| 05 Aug, 2025 | 31.0 | 32.0 | 30.3 | 31.0 | 151.83 Thousand |
| 04 Aug, 2025 | 31.0 | 32.0 | 30.3 | 31.0 | 3756.00 |
| 01 Aug, 2025 | 31.0 | 31.0 | 30.5 | 31.0 | 104.21 Thousand |
| 31 Jul, 2025 | 31.5 | 32.0 | 30.5 | 31.0 | 17.23 Thousand |
| 30 Jul, 2025 | 31.5 | 32.0 | 31.05 | 31.5 | 27.79 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS