The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 70.26 72.5 70.26 72.5 10.5 Thousand
23 Sep, 2024 74.0 74.0 74.0 74.0 -
20 Sep, 2024 74.0 74.0 74.0 74.0 -
19 Sep, 2024 74.0 74.0 74.0 74.0 -
18 Sep, 2024 71.0 74.0 71.0 74.0 10 Thousand
17 Sep, 2024 74.0 74.0 74.0 74.0 -
16 Sep, 2024 71.0 74.5 71.0 74.0 7123.00
13 Sep, 2024 70.72 74.0 70.72 74.0 17 Thousand
12 Sep, 2024 74.0 74.0 74.0 74.0 -
11 Sep, 2024 78.0 78.0 70.0 74.0 6078.00