The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 74.16 | 76.1 | 74.16 | 76.0 | 26 Thousand |
| 23 Aug, 2024 | 74.12 | 76.0 | 74.1 | 76.0 | 37.4 Thousand |
| 22 Aug, 2024 | 78.85 | 78.85 | 76.0 | 76.0 | 61 Thousand |
| 21 Aug, 2024 | 75.6 | 76.0 | 75.6 | 76.0 | 8000.00 |
| 20 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 19 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 16 Aug, 2024 | 75.17 | 76.0 | 75.17 | 76.0 | 1228.00 |
| 15 Aug, 2024 | 75.15 | 78.4 | 75.15 | 76.0 | 52.43 Thousand |
| 14 Aug, 2024 | 75.13 | 77.0 | 75.13 | 77.0 | 800.00 |
| 13 Aug, 2024 | 78.5 | 80.0 | 77.0 | 77.0 | 1636.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME