Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 34.0 34.0 33.17 34.0 5000.00
14 Jul, 2025 34.0 34.0 33.16 34.0 10.07 Thousand
11 Jul, 2025 34.0 34.0 33.16 34.0 10.65 Thousand
10 Jul, 2025 34.0 34.0 33.2 34.0 12.28 Thousand
09 Jul, 2025 34.0 34.3 33.34 34.0 23.04 Thousand
08 Jul, 2025 34.0 34.0 33.0 34.0 5003.00
07 Jul, 2025 34.0 34.0 33.38 34.0 27.37 Thousand
04 Jul, 2025 34.0 34.0 34.0 34.0 -
03 Jul, 2025 34.0 35.0 33.5 34.0 11.25 Thousand
02 Jul, 2025 34.5 35.0 34.17 34.5 8090.00