The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 02 Aug, 2024 | 78.5 | 78.5 | 77.01 | 77.5 | 18 Thousand |
| 01 Aug, 2024 | 78.5 | 80.0 | 77.5 | 77.5 | 15 Thousand |
| 31 Jul, 2024 | 78.5 | 78.5 | 75.5 | 77.5 | 19.77 Thousand |
| 30 Jul, 2024 | 75.55 | 77.5 | 75.55 | 77.5 | 10.96 Thousand |
| 29 Jul, 2024 | 76.9 | 79.75 | 76.9 | 77.5 | 51.00 |
| 26 Jul, 2024 | 77.0 | 77.5 | 75.5 | 77.5 | 76.81 Thousand |
| 25 Jul, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 24 Jul, 2024 | 77.42 | 77.5 | 77.42 | 77.5 | 125.00 |
| 23 Jul, 2024 | 75.5 | 80.0 | 75.5 | 77.5 | 439.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME