The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 75.13 80.0 74.0 77.0 20.05 Thousand
09 Aug, 2024 77.0 77.0 77.0 77.0 -
08 Aug, 2024 75.13 77.0 75.13 77.0 19.00
07 Aug, 2024 77.0 77.0 77.0 77.0 12.97 Thousand
06 Aug, 2024 75.35 80.0 74.6 77.0 17.33 Thousand
05 Aug, 2024 77.0 77.0 77.0 77.0 -
02 Aug, 2024 78.5 78.5 77.01 77.5 18 Thousand
01 Aug, 2024 78.5 80.0 77.5 77.5 15 Thousand
31 Jul, 2024 78.5 78.5 75.5 77.5 19.77 Thousand
30 Jul, 2024 75.55 77.5 75.55 77.5 10.96 Thousand