Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 33.5 34.8 33.44 34.5 87.13 Thousand
30 Jun, 2025 33.5 33.94 33.33 33.5 44.7 Thousand
27 Jun, 2025 33.5 33.94 33.21 33.5 21.15 Thousand
26 Jun, 2025 33.5 34.0 33.5 33.5 3.00
25 Jun, 2025 33.0 33.94 33.0 33.5 70.68 Thousand
24 Jun, 2025 32.5 33.0 32.5 32.5 20 Thousand
23 Jun, 2025 32.5 32.5 32.0 32.5 5000.00
20 Jun, 2025 32.5 33.0 32.5 32.5 136 Thousand
19 Jun, 2025 33.0 33.0 32.0 32.5 17.00
18 Jun, 2025 33.5 34.75 33.14 33.5 37.48 Thousand