The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 78.0 78.0 77.5 77.5 15 Thousand
19 Jul, 2024 75.0 77.5 75.0 77.5 9.00
18 Jul, 2024 77.5 77.5 77.5 77.5 10.22 Thousand
17 Jul, 2024 72.0 77.0 72.0 77.0 20.43 Thousand
16 Jul, 2024 72.2 77.0 72.2 76.0 15.67 Thousand
15 Jul, 2024 74.0 77.2 73.13 77.0 40.19 Thousand
12 Jul, 2024 77.0 77.0 77.0 77.0 27.16 Thousand
11 Jul, 2024 77.0 80.0 75.5 77.0 14.13 Thousand
10 Jul, 2024 77.0 78.5 77.0 78.5 2.00
09 Jul, 2024 80.0 80.0 78.5 78.5 2501.00