Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 33.0 | 33.8 | 32.41 | 33.0 | 49.08 Thousand |
| 02 Jun, 2025 | 32.5 | 33.0 | 32.3 | 33.0 | 33.85 Thousand |
| 30 May, 2025 | 32.5 | 32.9 | 32.25 | 32.5 | 11.35 Thousand |
| 29 May, 2025 | 32.5 | 32.9 | 32.5 | 32.5 | 37.06 Thousand |
| 28 May, 2025 | 32.5 | 32.9 | 32.25 | 32.5 | 34.51 Thousand |
| 27 May, 2025 | 29.5 | 33.0 | 29.25 | 32.5 | 243.43 Thousand |
| 23 May, 2025 | 28.5 | 28.5 | 28.05 | 28.5 | 13.24 Thousand |
| 22 May, 2025 | 28.5 | 29.0 | 28.22 | 28.5 | 229.5 Thousand |
| 21 May, 2025 | 29.8 | 29.8 | 28.0 | 28.5 | 51.1 Thousand |
| 20 May, 2025 | 30.0 | 31.0 | 28.4 | 30.0 | 18.24 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS