The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 80.0 | 83.4 | 80.0 | 82.0 | 15.75 Thousand |
| 28 Jun, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 10.39 Thousand |
| 27 Jun, 2024 | 83.8 | 85.0 | 83.5 | 83.5 | 5029.00 |
| 26 Jun, 2024 | 88.0 | 88.0 | 84.28 | 85.0 | 10 Thousand |
| 25 Jun, 2024 | 83.8 | 85.0 | 83.8 | 85.0 | 5194.00 |
| 24 Jun, 2024 | 83.9 | 85.0 | 83.0 | 85.0 | 10.58 Thousand |
| 21 Jun, 2024 | 83.99 | 85.0 | 83.99 | 85.0 | 1424.00 |
| 20 Jun, 2024 | 82.0 | 86.0 | 82.0 | 86.0 | 8300.00 |
| 19 Jun, 2024 | 83.66 | 86.0 | 83.66 | 86.0 | 25 Thousand |
| 18 Jun, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 2000.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME