Conygar Investment Co PLC (CIC)

GBX 36.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.0 31.0 31.0 31.0 -
01 May, 2025 31.0 31.0 31.0 31.0 -
30 Apr, 2025 31.0 31.0 30.15 31.0 10 Thousand
29 Apr, 2025 31.0 31.0 30.15 31.0 9969.00
28 Apr, 2025 31.0 31.0 30.17 31.0 13.5 Thousand
25 Apr, 2025 31.4 31.4 30.99 31.0 20.6 Thousand
24 Apr, 2025 31.5 31.5 31.0 31.5 1508.00
23 Apr, 2025 31.5 32.0 31.0 31.5 2597.00
22 Apr, 2025 31.5 31.5 31.4 31.5 7468.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -