The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 88.0 89.21 87.0 87.0 7410.00
31 May, 2024 89.21 89.21 88.5 88.5 10 Thousand
30 May, 2024 89.21 89.21 87.0 88.5 11.24 Thousand
29 May, 2024 89.22 89.22 88.5 88.5 3255.00
28 May, 2024 88.5 90.0 87.1 88.5 48.36 Thousand
24 May, 2024 90.0 90.0 86.5 90.0 20.87 Thousand
23 May, 2024 88.0 89.5 85.45 88.0 30.39 Thousand
22 May, 2024 83.1 88.0 83.1 86.5 44.75 Thousand
21 May, 2024 81.0 81.0 81.0 81.0 23.38 Thousand
20 May, 2024 84.0 84.0 80.0 81.0 2004.00