Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 32.0 | 33.0 | 31.2 | 33.0 | 85.16 Thousand |
| 01 Apr, 2025 | 32.5 | 33.0 | 31.4 | 32.0 | 8747.00 |
| 31 Mar, 2025 | 32.5 | 33.6 | 32.0 | 33.6 | 16 Thousand |
| 28 Mar, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 3970.00 |
| 27 Mar, 2025 | 32.5 | 32.6 | 32.0 | 32.5 | 8421.00 |
| 26 Mar, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 10 Thousand |
| 25 Mar, 2025 | 33.0 | 33.0 | 32.22 | 33.0 | 18.5 Thousand |
| 24 Mar, 2025 | 32.5 | 33.4 | 32.22 | 33.0 | 41.05 Thousand |
| 21 Mar, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 20 Mar, 2025 | 32.0 | 32.0 | 31.8 | 32.0 | 238.00 |
CIZ
CKI
CKN
CHRT
CHRY
CHSS