Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.5 | 31.5 | 31.0 | 31.5 | 936.00 |
| 15 Apr, 2025 | 31.5 | 31.75 | 31.0 | 31.5 | 10.2 Thousand |
| 14 Apr, 2025 | 31.5 | 31.5 | 31.04 | 31.5 | 2583.00 |
| 11 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 10 Apr, 2025 | 31.5 | 31.5 | 31.04 | 31.5 | 6000.00 |
| 09 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 08 Apr, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 111.8 Thousand |
| 07 Apr, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 1908.00 |
| 04 Apr, 2025 | 31.5 | 32.0 | 31.0 | 31.5 | 10.36 Thousand |
| 03 Apr, 2025 | 31.5 | 32.0 | 31.05 | 31.5 | 61.51 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS