The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 82.65 | 84.0 | 80.0 | 83.5 | 19.03 Thousand |
| 14 Jun, 2024 | 80.0 | 85.4 | 80.0 | 83.5 | 7006.00 |
| 13 Jun, 2024 | 87.0 | 87.0 | 83.5 | 83.5 | 5251.00 |
| 12 Jun, 2024 | 82.6 | 85.0 | 81.0 | 83.5 | 43.5 Thousand |
| 11 Jun, 2024 | 84.0 | 84.0 | 84.0 | 84.0 | 39.77 Thousand |
| 10 Jun, 2024 | 90.0 | 90.0 | 81.98 | 84.0 | 36.04 Thousand |
| 07 Jun, 2024 | 89.5 | 92.0 | 89.5 | 92.0 | 22.4 Thousand |
| 06 Jun, 2024 | 88.8 | 88.8 | 85.0 | 85.0 | 6961.00 |
| 05 Jun, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 6973.00 |
| 04 Jun, 2024 | 88.9 | 88.9 | 87.5 | 87.5 | 6986.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME