Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.0 | 31.6 | 29.22 | 30.0 | 11.34 Thousand |
| 16 May, 2025 | 30.0 | 30.0 | 29.0 | 30.0 | 17.35 Thousand |
| 15 May, 2025 | 30.5 | 30.5 | 30.0 | 30.5 | 231.58 Thousand |
| 14 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 35.01 Thousand |
| 13 May, 2025 | 30.5 | 30.5 | 30.33 | 30.5 | 5000.00 |
| 12 May, 2025 | 30.5 | 30.5 | 30.15 | 30.5 | 7434.00 |
| 09 May, 2025 | 30.5 | 30.5 | 30.15 | 30.5 | 23.78 Thousand |
| 08 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 May, 2025 | 30.5 | 30.5 | 30.15 | 30.5 | 6799.00 |
| 06 May, 2025 | 30.9 | 30.9 | 30.15 | 30.5 | 46.63 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS