Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 32.0 | 32.0 | 31.17 | 32.0 | 20 Thousand |
| 18 Mar, 2025 | 32.5 | 34.0 | 31.0 | 32.5 | 300 Thousand |
| 17 Mar, 2025 | 33.0 | 34.0 | 31.0 | 31.0 | 52.03 Thousand |
| 14 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 13 Mar, 2025 | 33.0 | 33.0 | 32.1 | 33.0 | 224.46 Thousand |
| 12 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 11 Mar, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 50 Thousand |
| 10 Mar, 2025 | 33.0 | 33.0 | 32.55 | 33.0 | 5083.00 |
| 07 Mar, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 32.5 Thousand |
| 06 Mar, 2025 | 33.5 | 34.0 | 32.5 | 33.5 | 1.11 Million |
CIZ
CKI
CKN
CHRT
CHRY
CHSS