The Conygar Investment Company PLC (CIC.L)

GBp 48.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 78.5 83.6 77.51 81.0 27.06 Thousand
16 May, 2024 77.07 78.0 77.07 78.0 27.55 Thousand
15 May, 2024 77.2 78.0 77.2 78.0 1358.00
14 May, 2024 77.9 78.5 77.2 78.5 4250.00
13 May, 2024 76.0 77.8 76.0 77.5 28.82 Thousand
10 May, 2024 76.24 77.0 76.2 77.0 77.23 Thousand
09 May, 2024 75.0 77.0 75.0 77.0 3500.00
08 May, 2024 75.0 77.5 75.0 77.5 995.00
07 May, 2024 80.0 81.5 76.24 77.5 1978.00
03 May, 2024 76.24 77.5 76.24 77.5 1500.00