Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 39.0 | 39.0 | 38.34 | 39.0 | 1668.00 |
| 18 Feb, 2025 | 39.0 | 39.6 | 39.0 | 39.0 | 5900.00 |
| 17 Feb, 2025 | 39.5 | 39.5 | 38.0 | 39.5 | 7000.00 |
| 14 Feb, 2025 | 39.9 | 39.9 | 38.75 | 39.5 | 99.92 Thousand |
| 13 Feb, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 12 Feb, 2025 | 40.5 | 40.5 | 39.6 | 40.5 | 153.51 Thousand |
| 11 Feb, 2025 | 40.5 | 40.5 | 39.5 | 40.5 | 455 Thousand |
| 10 Feb, 2025 | 41.0 | 41.0 | 40.13 | 41.0 | 171.11 Thousand |
| 07 Feb, 2025 | 41.5 | 41.5 | 41.23 | 41.5 | 5000.00 |
| 06 Feb, 2025 | 41.5 | 41.5 | 40.0 | 41.5 | 20.66 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS