The Conygar Investment Company PLC (CIC.L)
GBp 48.0
(-2.04%)
GBp 48.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 7500.00 |
| 03 Apr, 2024 | 80.0 | 80.5 | 78.0 | 80.5 | 14.22 Thousand |
| 02 Apr, 2024 | 81.0 | 82.5 | 80.0 | 82.5 | 69.46 Thousand |
| 28 Mar, 2024 | 82.0 | 88.4 | 82.0 | 82.5 | 14.65 Thousand |
| 27 Mar, 2024 | 82.0 | 86.0 | 82.0 | 86.0 | 5969.00 |
| 26 Mar, 2024 | 85.0 | 87.0 | 83.33 | 84.5 | 15.29 Thousand |
| 25 Mar, 2024 | 85.0 | 87.5 | 85.0 | 87.5 | 8000.00 |
| 22 Mar, 2024 | 86.0 | 87.5 | 86.0 | 87.5 | 3184.00 |
| 21 Mar, 2024 | 88.01 | 88.01 | 86.0 | 88.0 | 9084.00 |
| 20 Mar, 2024 | 83.0 | 88.01 | 83.0 | 87.5 | 101.2 Thousand |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME