Conygar Investment Co PLC (CIC)
GBX 36.0
(-1.37%)
GBX 36.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 41.5 | 43.0 | 40.5 | 41.5 | 110.88 Thousand |
| 04 Feb, 2025 | 41.5 | 41.5 | 40.71 | 41.5 | 94.71 Thousand |
| 03 Feb, 2025 | 41.5 | 41.95 | 40.3 | 41.5 | 71.6 Thousand |
| 31 Jan, 2025 | 41.5 | 43.0 | 40.0 | 41.5 | 251.23 Thousand |
| 30 Jan, 2025 | 41.5 | 41.5 | 40.55 | 41.5 | 11.21 Thousand |
| 29 Jan, 2025 | 41.5 | 42.3 | 41.5 | 41.5 | 2710.00 |
| 28 Jan, 2025 | 41.5 | 43.0 | 40.93 | 41.5 | 28.16 Thousand |
| 27 Jan, 2025 | 41.5 | 42.4 | 41.5 | 41.5 | 7413.00 |
| 24 Jan, 2025 | 41.5 | 43.8 | 40.65 | 43.8 | 75.47 Thousand |
| 23 Jan, 2025 | 41.5 | 41.5 | 40.55 | 41.0 | 145 Thousand |
CIZ
CKI
CKN
CHRT
CHRY
CHSS